시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,080	85	+ 4.26%	84,033	171
10:29	2,075	80	+ 4.01%	83,033	168
10:28	2,075	80	+ 4.01%	80,532	163
10:27	2,070	75	+ 3.76%	79,532	161
10:26	2,065	70	+ 3.51%	79,472	161
10:25	2,080	85	+ 4.26%	77,221	156
10:24	2,080	85	+ 4.26%	75,455	153
10:23	2,055	60	+ 3.01%	65,002	131
10:22	2,050	55	+ 2.76%	59,011	119
10:21	2,050	55	+ 2.76%	56,250	113