시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,080	85	+ 4.26%	92,710	189
10:39	2,080	85	+ 4.26%	89,980	183
10:38	2,080	85	+ 4.26%	89,475	182
10:37	2,070	75	+ 3.76%	87,514	178
10:36	2,070	75	+ 3.76%	86,792	176
10:35	2,080	85	+ 4.26%	85,174	173
10:34	2,080	85	+ 4.26%	85,172	173
10:33	2,080	85	+ 4.26%	85,168	173
10:32	2,080	85	+ 4.26%	84,567	172
10:31	2,080	85	+ 4.26%	84,233	171