시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,070	75	+ 3.76%	122,515	251
10:49	2,080	85	+ 4.26%	120,351	246
10:48	2,080	85	+ 4.26%	119,288	244
10:47	2,090	95	+ 4.76%	117,590	241
10:46	2,115	120	+ 6.02%	114,570	234
10:45	2,105	110	+ 5.51%	113,516	232
10:44	2,095	100	+ 5.01%	108,760	222
10:43	2,100	105	+ 5.26%	100,367	205
10:42	2,090	95	+ 4.76%	93,519	190
10:41	2,090	95	+ 4.76%	93,243	190