시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,105	110	+ 5.51%	137,411	282
11:01	2,100	105	+ 5.26%	135,183	277
11:00	2,105	110	+ 5.51%	134,790	277
10:57	2,100	105	+ 5.26%	134,708	276
10:56	2,100	105	+ 5.26%	131,100	269
10:55	2,100	105	+ 5.26%	131,052	269
10:54	2,100	105	+ 5.26%	129,462	265
10:53	2,100	105	+ 5.26%	129,222	265
10:52	2,100	105	+ 5.26%	129,177	265
10:51	2,075	80	+ 4.01%	124,153	254