시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,100	105	+ 5.26%	138,755	285
11:15	2,100	105	+ 5.26%	138,753	285
11:14	2,100	105	+ 5.26%	138,743	285
11:13	2,100	105	+ 5.26%	138,433	284
11:12	2,095	100	+ 5.01%	138,425	284
11:11	2,095	100	+ 5.01%	138,375	284
11:09	2,100	105	+ 5.26%	138,262	284
11:08	2,095	100	+ 5.01%	138,063	284
11:04	2,100	105	+ 5.26%	137,803	283
11:03	2,110	115	+ 5.76%	137,421	282