시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,085	90	+ 4.51%	144,305	297
11:43	2,095	100	+ 5.01%	144,205	296
11:42	2,080	85	+ 4.26%	144,204	296
11:35	2,095	100	+ 5.01%	144,055	296
11:34	2,080	85	+ 4.26%	144,006	296
11:27	2,095	100	+ 5.01%	143,766	295
11:26	2,095	100	+ 5.01%	143,756	295
11:25	2,075	80	+ 4.01%	143,656	295
11:24	2,095	100	+ 5.01%	138,856	285
11:23	2,095	100	+ 5.01%	138,855	285