시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,090	95	+ 4.76%	144,617	297
12:10	2,085	90	+ 4.51%	144,607	297
12:09	2,085	90	+ 4.51%	144,564	297
12:05	2,090	95	+ 4.76%	144,462	297
12:04	2,085	90	+ 4.51%	144,461	297
12:00	2,090	95	+ 4.76%	144,411	297
11:58	2,090	95	+ 4.76%	144,382	297
11:56	2,085	90	+ 4.51%	144,381	297
11:55	2,085	90	+ 4.51%	144,365	297
11:50	2,090	95	+ 4.76%	144,306	297