시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,105	110	+ 5.51%	153,718	316
13:02	2,090	95	+ 4.76%	149,998	308
12:55	2,090	95	+ 4.76%	148,000	304
12:54	2,090	95	+ 4.76%	147,950	304
12:52	2,090	95	+ 4.76%	147,840	304
12:51	2,085	90	+ 4.51%	147,827	304
12:49	2,085	90	+ 4.51%	147,826	304
12:44	2,080	85	+ 4.26%	146,825	302
12:42	2,080	85	+ 4.26%	146,785	302
12:39	2,085	90	+ 4.51%	146,685	301