시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,105	110	+ 5.51%	160,645	331
13:13	2,105	110	+ 5.51%	160,545	331
13:12	2,105	110	+ 5.51%	160,495	330
13:11	2,110	115	+ 5.76%	160,494	330
13:10	2,110	115	+ 5.76%	159,057	327
13:09	2,110	115	+ 5.76%	158,281	326
13:08	2,110	115	+ 5.76%	158,275	326
13:06	2,110	115	+ 5.76%	157,638	324
13:05	2,105	110	+ 5.51%	154,369	318
13:04	2,110	115	+ 5.76%	154,319	317