시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	135	+ 6.77%	208,401	432
15:19	2,115	120	+ 6.02%	206,348	428
15:17	2,120	125	+ 6.27%	205,914	427
15:16	2,120	125	+ 6.27%	203,990	423
15:14	2,125	130	+ 6.52%	203,582	422
15:13	2,120	125	+ 6.27%	203,452	421
15:07	2,125	130	+ 6.52%	203,435	421
15:06	2,130	135	+ 6.77%	202,533	419
15:05	2,130	135	+ 6.77%	202,498	419
15:04	2,125	130	+ 6.52%	202,476	419