시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	605	7	- 1.14%	73,908	45
10:33	607	5	- 0.82%	65,859	40
10:31	606	6	- 0.98%	65,041	40
10:30	607	5	- 0.82%	65,040	40
10:29	606	6	- 0.98%	65,032	40
10:28	607	5	- 0.82%	65,020	40
10:27	606	6	- 0.98%	65,018	40
10:26	607	5	- 0.82%	64,750	39
10:22	607	5	- 0.82%	64,747	39
10:20	607	5	- 0.82%	64,059	39