시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	608	4	- 0.65%	99,245	60
10:50	608	4	- 0.65%	99,061	60
10:49	605	7	- 1.14%	99,060	60
10:48	608	4	- 0.65%	90,655	55
10:47	608	4	- 0.65%	87,653	53
10:46	607	5	- 0.82%	87,632	53
10:45	607	5	- 0.82%	87,532	53
10:43	603	9	- 1.47%	87,518	53
10:39	606	6	- 0.98%	83,834	51
10:38	606	6	- 0.98%	83,376	51