시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	613	1	+ 0.16%	130,040	79
11:19	615	3	+ 0.49%	130,031	79
11:14	615	3	+ 0.49%	129,605	79
11:13	612	0	0.00%	125,485	76
11:04	609	3	- 0.49%	125,454	76
11:03	609	3	- 0.49%	114,027	69
11:00	608	4	- 0.65%	110,244	67
10:59	608	4	- 0.65%	110,044	67
10:57	606	6	- 0.98%	99,259	60
10:52	606	6	- 0.98%	99,246	60