시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	612	0	0.00%	148,080	90
11:54	612	0	0.00%	148,070	90
11:53	612	0	0.00%	148,068	90
11:52	612	0	0.00%	147,289	90
11:50	606	6	- 0.98%	147,287	90
11:49	612	0	0.00%	142,287	87
11:46	612	0	0.00%	142,233	87
11:32	610	2	- 0.33%	130,120	79
11:29	612	0	0.00%	130,117	79
11:24	613	1	+ 0.16%	130,113	79