시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	612	0	0.00%	152,573	93
12:57	613	1	+ 0.16%	152,513	93
12:56	613	1	+ 0.16%	152,484	93
12:49	613	1	+ 0.16%	151,669	92
12:46	613	1	+ 0.16%	151,667	92
12:38	613	1	+ 0.16%	151,666	92
12:37	612	0	0.00%	151,664	92
12:28	612	0	0.00%	151,594	92
12:27	612	0	0.00%	151,593	92
12:24	612	0	0.00%	151,586	92