시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	611	1	- 0.16%	154,939	94
13:23	611	1	- 0.16%	154,688	94
13:22	612	0	0.00%	154,232	94
13:18	612	0	0.00%	154,224	94
13:16	612	0	0.00%	154,205	94
13:14	613	1	+ 0.16%	154,204	94
13:12	610	2	- 0.33%	154,203	94
13:10	613	1	+ 0.16%	153,203	93
13:05	612	0	0.00%	153,199	93
13:02	612	0	0.00%	152,647	93