시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	610	2	- 0.33%	156,468	95
14:04	610	2	- 0.33%	156,454	95
14:03	612	0	0.00%	156,138	95
14:02	611	1	- 0.16%	156,128	95
13:51	611	1	- 0.16%	156,087	95
13:46	611	1	- 0.16%	155,859	95
13:45	611	1	- 0.16%	155,856	95
13:41	610	2	- 0.33%	155,849	95
13:33	610	2	- 0.33%	155,090	94
13:32	610	2	- 0.33%	155,088	94