시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	608	4	- 0.65%	160,779	98
14:43	608	4	- 0.65%	158,736	97
14:42	608	4	- 0.65%	158,541	96
14:37	610	2	- 0.33%	157,986	96
14:30	610	2	- 0.33%	157,982	96
14:26	608	4	- 0.65%	157,980	96
14:23	608	4	- 0.65%	157,978	96
14:21	608	4	- 0.65%	157,956	96
14:16	609	3	- 0.49%	157,478	96
14:09	609	3	- 0.49%	156,478	95