시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	611	1	- 0.16%	3,016	2
09:12	615	3	+ 0.49%	2,066	1
09:10	615	3	+ 0.49%	1,552	1
09:08	615	3	+ 0.49%	1,548	1
09:07	615	3	+ 0.49%	1,538	1
09:06	616	4	+ 0.65%	1,404	1
09:05	617	5	+ 0.82%	1,296	1
09:04	624	12	+ 1.96%	1,229	1
09:02	611	1	- 0.16%	130	0
09:01	611	1	- 0.16%	118	0