시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	607	5	- 0.82%	28,257	17
09:28	607	5	- 0.82%	28,187	17
09:27	605	7	- 1.14%	28,137	17
09:26	605	7	- 1.14%	28,087	17
09:25	608	4	- 0.65%	27,517	17
09:23	608	4	- 0.65%	27,437	17
09:22	615	3	+ 0.49%	14,037	9
09:19	612	0	0.00%	12,916	8
09:17	612	0	0.00%	3,916	2
09:14	612	0	0.00%	3,516	2