시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	607	5	- 0.82%	42,151	26
09:38	609	3	- 0.49%	39,451	24
09:37	609	3	- 0.49%	32,451	20
09:36	608	4	- 0.65%	32,450	20
09:35	608	4	- 0.65%	32,338	20
09:34	609	3	- 0.49%	32,332	20
09:33	608	4	- 0.65%	32,325	20
09:32	608	4	- 0.65%	28,584	17
09:31	608	4	- 0.65%	28,384	17
09:30	608	4	- 0.65%	28,374	17