시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	607	5	- 0.82%	51,321	31
09:52	607	5	- 0.82%	50,729	31
09:51	607	5	- 0.82%	49,776	30
09:49	607	5	- 0.82%	48,297	29
09:47	607	5	- 0.82%	48,247	29
09:46	607	5	- 0.82%	47,747	29
09:45	607	5	- 0.82%	47,419	29
09:43	605	7	- 1.14%	46,919	29
09:42	607	5	- 0.82%	44,513	27
09:41	605	7	- 1.14%	43,871	27