시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	606	6	- 0.98%	52,783	32
10:05	607	5	- 0.82%	52,123	32
10:04	607	5	- 0.82%	51,992	32
10:03	607	5	- 0.82%	51,969	32
10:02	607	5	- 0.82%	51,929	32
10:01	607	5	- 0.82%	51,913	32
09:57	607	5	- 0.82%	51,903	32
09:56	607	5	- 0.82%	51,887	32
09:55	607	5	- 0.82%	51,472	31
09:54	607	5	- 0.82%	51,396	31