시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	607	5	- 0.82%	64,009	39
10:18	608	4	- 0.65%	58,409	36
10:17	607	5	- 0.82%	57,564	35
10:16	607	5	- 0.82%	57,064	35
10:15	607	5	- 0.82%	56,864	35
10:14	607	5	- 0.82%	56,064	34
10:11	607	5	- 0.82%	55,914	34
10:10	607	5	- 0.82%	55,910	34
10:09	607	5	- 0.82%	53,510	33
10:08	605	7	- 1.14%	53,310	32