시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	608	4	- 0.65%	169,762	103
15:19	609	3	- 0.49%	166,309	101
15:14	609	3	- 0.49%	166,209	101
15:13	609	3	- 0.49%	166,169	101
15:10	608	4	- 0.65%	166,167	101
15:08	609	3	- 0.49%	163,188	99
15:06	609	3	- 0.49%	163,043	99
15:03	609	3	- 0.49%	162,233	99
14:54	610	2	- 0.33%	162,231	99
14:49	609	3	- 0.49%	162,230	99