시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	25,600	50	- 0.20%	83,303	2,116
13:53	25,650	0	0.00%	83,302	2,115
13:51	25,650	0	0.00%	83,236	2,114
13:50	25,600	50	- 0.20%	83,163	2,112
13:49	25,650	0	0.00%	83,103	2,110
13:47	25,650	0	0.00%	83,102	2,110
13:46	25,700	50	+ 0.20%	82,190	2,087
13:45	25,700	50	+ 0.20%	82,189	2,087
13:44	25,700	50	+ 0.20%	82,076	2,084
13:43	25,650	0	0.00%	82,069	2,084