시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	25,600	50	- 0.20%	85,722	2,177
14:07	25,550	100	- 0.39%	85,102	2,162
14:06	25,550	100	- 0.39%	84,902	2,156
14:05	25,550	100	- 0.39%	84,837	2,155
14:03	25,600	50	- 0.20%	84,807	2,154
14:01	25,600	50	- 0.20%	84,745	2,152
14:00	25,600	50	- 0.20%	84,743	2,152
13:58	25,650	0	0.00%	84,561	2,148
13:56	25,600	50	- 0.20%	84,560	2,148
13:55	25,650	0	0.00%	83,624	2,124