시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,550	100	- 0.39%	86,459	2,196
14:18	25,650	0	0.00%	86,454	2,196
14:17	25,550	100	- 0.39%	86,287	2,192
14:16	25,600	50	- 0.20%	86,109	2,187
14:15	25,600	50	- 0.20%	86,055	2,186
14:14	25,650	0	0.00%	86,028	2,185
14:13	25,600	50	- 0.20%	85,760	2,178
14:11	25,550	100	- 0.39%	85,754	2,178
14:10	25,550	100	- 0.39%	85,748	2,178
14:09	25,600	50	- 0.20%	85,742	2,178