시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,600	50	- 0.20%	87,663	2,227
14:29	25,600	50	- 0.20%	87,575	2,225
14:28	25,650	0	0.00%	87,210	2,216
14:27	25,650	0	0.00%	87,178	2,215
14:25	25,550	100	- 0.39%	87,135	2,214
14:24	25,550	100	- 0.39%	87,075	2,212
14:23	25,550	100	- 0.39%	86,984	2,210
14:22	25,550	100	- 0.39%	86,982	2,210
14:21	25,550	100	- 0.39%	86,918	2,208
14:20	25,600	50	- 0.20%	86,834	2,206