시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	50	+ 0.20%	96,888	2,464
14:39	25,750	100	+ 0.39%	96,243	2,448
14:38	25,750	100	+ 0.39%	95,728	2,434
14:37	25,650	0	0.00%	93,929	2,388
14:36	25,650	0	0.00%	92,531	2,352
14:35	25,700	50	+ 0.20%	92,393	2,349
14:34	25,650	0	0.00%	92,264	2,345
14:33	25,650	0	0.00%	88,752	2,255
14:32	25,600	50	- 0.20%	88,353	2,245
14:31	25,550	100	- 0.39%	88,093	2,238