시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	0	0.00%	103,328	2,630
14:49	25,700	50	+ 0.20%	103,167	2,626
14:48	25,650	0	0.00%	102,671	2,613
14:47	25,700	50	+ 0.20%	102,465	2,608
14:46	25,750	100	+ 0.39%	101,949	2,594
14:45	25,750	100	+ 0.39%	101,785	2,590
14:44	25,700	50	+ 0.20%	99,767	2,538
14:43	25,700	50	+ 0.20%	98,936	2,517
14:42	25,700	50	+ 0.20%	98,503	2,506
14:41	25,700	50	+ 0.20%	98,345	2,502