시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	25,300	350	- 1.37%	17,873	452
09:11	25,250	400	- 1.56%	17,693	448
09:10	25,200	450	- 1.75%	16,559	419
09:09	25,200	450	- 1.75%	15,242	386
09:08	25,200	450	- 1.75%	14,087	357
09:07	25,250	400	- 1.56%	11,534	293
09:06	25,300	350	- 1.37%	8,913	226
09:05	25,300	350	- 1.37%	7,954	202
09:04	25,350	300	- 1.17%	6,390	162
09:03	25,450	200	- 0.78%	3,142	80