시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	25,300	350	- 1.37%	32,582	824
09:21	25,200	450	- 1.75%	31,732	802
09:20	25,300	350	- 1.37%	28,431	719
09:19	25,400	250	- 0.98%	27,306	690
09:18	25,250	400	- 1.56%	25,388	642
09:17	25,200	450	- 1.75%	24,403	617
09:16	25,250	400	- 1.56%	23,832	603
09:15	25,200	450	- 1.75%	22,968	581
09:14	25,250	400	- 1.56%	20,077	508
09:13	25,250	400	- 1.56%	18,434	467