시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	25,350	300	- 1.17%	36,536	924
09:31	25,300	350	- 1.37%	36,157	914
09:30	25,350	300	- 1.17%	35,938	908
09:29	25,400	250	- 0.98%	35,505	897
09:28	25,250	400	- 1.56%	34,932	883
09:27	25,300	350	- 1.37%	34,789	879
09:26	25,250	400	- 1.56%	34,167	864
09:25	25,250	400	- 1.56%	33,891	857
09:24	25,250	400	- 1.56%	33,754	853
09:23	25,250	400	- 1.56%	33,407	844