시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,300	350	- 1.37%	38,775	980
09:42	25,350	300	- 1.17%	38,532	974
09:40	25,350	300	- 1.17%	38,253	967
09:39	25,300	350	- 1.37%	38,056	962
09:38	25,400	250	- 0.98%	38,020	961
09:37	25,350	300	- 1.17%	37,640	952
09:36	25,350	300	- 1.17%	37,523	949
09:35	25,350	300	- 1.17%	37,205	941
09:34	25,350	300	- 1.17%	36,613	925
09:33	25,350	300	- 1.17%	36,612	925