시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	25,450	200	- 0.78%	42,782	1,082
09:54	25,400	250	- 0.98%	41,940	1,061
09:53	25,400	250	- 0.98%	41,867	1,059
09:52	25,350	300	- 1.17%	41,732	1,055
09:51	25,400	250	- 0.98%	41,140	1,040
09:50	25,400	250	- 0.98%	41,123	1,040
09:49	25,350	300	- 1.17%	40,286	1,019
09:47	25,350	300	- 1.17%	40,283	1,018
09:45	25,300	350	- 1.37%	40,002	1,011
09:44	25,300	350	- 1.37%	39,351	995