시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,450	200	- 0.78%	45,753	1,158
10:04	25,450	200	- 0.78%	45,469	1,150
10:03	25,400	250	- 0.98%	44,583	1,128
10:02	25,400	250	- 0.98%	44,498	1,126
10:01	25,500	150	- 0.59%	44,343	1,122
10:00	25,450	200	- 0.78%	44,341	1,122
09:59	25,350	300	- 1.17%	43,506	1,100
09:58	25,400	250	- 0.98%	43,237	1,094
09:57	25,400	250	- 0.98%	43,056	1,089
09:56	25,450	200	- 0.78%	43,050	1,089