시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,700	50	+ 0.20%	104,938	2,671
14:59	25,700	50	+ 0.20%	104,835	2,668
14:58	25,750	100	+ 0.39%	104,812	2,668
14:57	25,750	100	+ 0.39%	104,375	2,657
14:56	25,750	100	+ 0.39%	104,357	2,656
14:55	25,700	50	+ 0.20%	104,291	2,654
14:54	25,700	50	+ 0.20%	103,933	2,645
14:53	25,700	50	+ 0.20%	103,820	2,642
14:52	25,700	50	+ 0.20%	103,720	2,640
14:51	25,700	50	+ 0.20%	103,472	2,633