시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	25,500	150	- 0.59%	47,147	1,193
10:16	25,500	150	- 0.59%	47,146	1,193
10:15	25,500	150	- 0.59%	46,582	1,179
10:12	25,450	200	- 0.78%	46,570	1,178
10:11	25,450	200	- 0.78%	46,484	1,176
10:10	25,500	150	- 0.59%	46,368	1,173
10:09	25,400	250	- 0.98%	46,152	1,168
10:08	25,450	200	- 0.78%	46,150	1,168
10:07	25,450	200	- 0.78%	46,135	1,167
10:06	25,400	250	- 0.98%	45,781	1,158