시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,450	200	- 0.78%	48,480	1,227
10:26	25,450	200	- 0.78%	48,261	1,221
10:25	25,450	200	- 0.78%	48,244	1,221
10:24	25,450	200	- 0.78%	48,122	1,218
10:23	25,450	200	- 0.78%	48,061	1,216
10:22	25,450	200	- 0.78%	47,995	1,215
10:21	25,450	200	- 0.78%	47,866	1,211
10:20	25,450	200	- 0.78%	47,652	1,206
10:19	25,450	200	- 0.78%	47,243	1,195
10:18	25,500	150	- 0.59%	47,193	1,194