시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,450	200	- 0.78%	49,375	1,250
10:36	25,450	200	- 0.78%	49,224	1,246
10:35	25,450	200	- 0.78%	49,130	1,243
10:34	25,450	200	- 0.78%	49,019	1,241
10:33	25,500	150	- 0.59%	48,646	1,231
10:32	25,500	150	- 0.59%	48,634	1,231
10:31	25,450	200	- 0.78%	48,633	1,231
10:30	25,450	200	- 0.78%	48,630	1,231
10:29	25,500	150	- 0.59%	48,629	1,231
10:28	25,450	200	- 0.78%	48,621	1,231