시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	25,500	150	- 0.59%	51,191	1,296
10:46	25,400	250	- 0.98%	50,143	1,269
10:45	25,400	250	- 0.98%	50,093	1,268
10:44	25,450	200	- 0.78%	49,690	1,258
10:43	25,450	200	- 0.78%	49,688	1,258
10:42	25,400	250	- 0.98%	49,661	1,257
10:41	25,450	200	- 0.78%	49,580	1,255
10:40	25,450	200	- 0.78%	49,534	1,254
10:39	25,450	200	- 0.78%	49,531	1,254
10:38	25,450	200	- 0.78%	49,467	1,252