시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	25,450	200	- 0.78%	53,884	1,364
10:56	25,400	250	- 0.98%	53,344	1,351
10:55	25,400	250	- 0.98%	53,277	1,349
10:54	25,400	250	- 0.98%	53,225	1,348
10:53	25,400	250	- 0.98%	53,022	1,342
10:52	25,450	200	- 0.78%	53,020	1,342
10:51	25,400	250	- 0.98%	51,562	1,305
10:50	25,450	200	- 0.78%	51,462	1,303
10:49	25,400	250	- 0.98%	51,406	1,301
10:48	25,450	200	- 0.78%	51,401	1,301