시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,450	200	- 0.78%	55,528	1,406
11:07	25,450	200	- 0.78%	55,478	1,405
11:05	25,450	200	- 0.78%	55,468	1,405
11:04	25,450	200	- 0.78%	55,386	1,403
11:03	25,450	200	- 0.78%	55,381	1,402
11:02	25,450	200	- 0.78%	54,332	1,376
11:01	25,450	200	- 0.78%	54,314	1,375
11:00	25,450	200	- 0.78%	54,309	1,375
10:59	25,500	150	- 0.59%	54,181	1,372
10:58	25,400	250	- 0.98%	54,066	1,369