시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,500	150	- 0.59%	57,799	1,464
11:17	25,450	200	- 0.78%	57,716	1,462
11:16	25,450	200	- 0.78%	57,635	1,460
11:15	25,500	150	- 0.59%	57,589	1,459
11:14	25,400	250	- 0.98%	56,561	1,433
11:13	25,400	250	- 0.98%	56,343	1,427
11:12	25,400	250	- 0.98%	56,265	1,425
11:11	25,450	200	- 0.78%	56,196	1,423
11:10	25,400	250	- 0.98%	55,702	1,411
11:09	25,400	250	- 0.98%	55,546	1,407