시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,450	200	- 0.78%	57,904	1,467
11:28	25,450	200	- 0.78%	57,876	1,466
11:27	25,500	150	- 0.59%	57,874	1,466
11:26	25,500	150	- 0.59%	57,861	1,466
11:25	25,500	150	- 0.59%	57,854	1,465
11:24	25,500	150	- 0.59%	57,834	1,465
11:23	25,450	200	- 0.78%	57,822	1,465
11:22	25,450	200	- 0.78%	57,813	1,464
11:20	25,450	200	- 0.78%	57,807	1,464
11:19	25,500	150	- 0.59%	57,801	1,464