시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	25,500	150	- 0.59%	59,184	1,499
11:38	25,500	150	- 0.59%	59,145	1,498
11:37	25,450	200	- 0.78%	59,142	1,498
11:36	25,450	200	- 0.78%	59,138	1,498
11:35	25,450	200	- 0.78%	58,162	1,473
11:34	25,450	200	- 0.78%	58,055	1,471
11:33	25,450	200	- 0.78%	58,051	1,470
11:32	25,450	200	- 0.78%	58,036	1,470
11:31	25,450	200	- 0.78%	58,019	1,470
11:30	25,500	150	- 0.59%	57,965	1,468