시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	25,450	200	- 0.78%	59,256	1,501
11:48	25,450	200	- 0.78%	59,255	1,501
11:47	25,475	175	- 0.68%	59,247	1,501
11:46	25,450	200	- 0.78%	59,237	1,501
11:45	25,450	200	- 0.78%	59,234	1,501
11:44	25,450	200	- 0.78%	59,227	1,500
11:43	25,450	200	- 0.78%	59,206	1,500
11:42	25,500	150	- 0.59%	59,202	1,500
11:41	25,450	200	- 0.78%	59,192	1,499
11:40	25,450	200	- 0.78%	59,191	1,499