시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,700	50	+ 0.20%	108,642	2,766
15:09	25,700	50	+ 0.20%	108,399	2,760
15:08	25,700	50	+ 0.20%	108,366	2,759
15:07	25,750	100	+ 0.39%	107,561	2,739
15:06	25,700	50	+ 0.20%	107,423	2,735
15:05	25,750	100	+ 0.39%	107,294	2,732
15:04	25,750	100	+ 0.39%	107,085	2,726
15:03	25,750	100	+ 0.39%	106,612	2,714
15:02	25,750	100	+ 0.39%	106,410	2,709
15:01	25,750	100	+ 0.39%	105,360	2,682