시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,450	200	- 0.78%	61,270	1,552
11:58	25,450	200	- 0.78%	61,256	1,552
11:57	25,450	200	- 0.78%	61,227	1,551
11:56	25,450	200	- 0.78%	61,110	1,548
11:55	25,450	200	- 0.78%	60,364	1,529
11:54	25,450	200	- 0.78%	60,352	1,529
11:53	25,450	200	- 0.78%	59,473	1,507
11:52	25,450	200	- 0.78%	59,372	1,504
11:51	25,450	200	- 0.78%	59,365	1,504
11:50	25,450	200	- 0.78%	59,355	1,504